日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1571万 | 53.59 | -1.53% |
2024-05-17 | -2280万 | 54.42 | -5.83% |
2024-05-16 | 1280万 | 57.79 | 3.96% |
2024-05-15 | -750万 | 55.59 | -0.20% |
2024-05-14 | -1094万 | 55.70 | 0.36% |
2024-05-13 | -1206万 | 55.50 | -1.86% |
2024-05-10 | -1953万 | 56.55 | -0.93% |
2024-05-09 | -4万 | 57.08 | 1.12% |
2024-05-08 | -182万 | 56.45 | -2.08% |
2024-05-07 | -107万 | 57.65 | 1.07% |
2024-05-06 | 515万 | 57.04 | 3.26% |
2024-04-30 | -1337万 | 55.24 | -1.71% |
2024-04-29 | 567万 | 56.20 | 3.98% |
2024-04-26 | 300万 | 54.05 | 6.02% |
2024-04-25 | 445万 | 50.98 | -0.68% |
2024-04-24 | -1197万 | 51.33 | -3.41% |
2024-04-23 | -177万 | 53.14 | 1.57% |
2024-04-22 | -778万 | 52.32 | -2.39% |
2024-04-19 | -1616万 | 53.60 | -5.88% |
2024-04-18 | 229万 | 56.95 | -0.33% |
2024-04-17 | 3974万 | 57.14 | 4.50% |
2024-04-16 | 2068万 | 54.68 | -4.07% |
2024-04-15 | -1195万 | 57.00 | 0.58% |
2024-04-12 | -2977万 | 56.67 | -3.34% |
2024-04-11 | -116万 | 58.63 | 2.23% |
2024-04-10 | 1213万 | 57.35 | -3.27% |
2024-04-09 | 2878万 | 59.29 | 5.37% |
2024-04-08 | -176万 | 56.27 | -0.07% |
2024-04-03 | -1172万 | 56.31 | -0.19% |
2024-04-02 | -4498万 | 56.42 | -1.72% |
2024-04-01 | -2399万 | 57.41 | -0.31% |
2024-03-29 | -338万 | 57.59 | -0.05% |
2024-03-28 | -656万 | 57.62 | 0.03% |
2024-03-27 | -3441万 | 57.60 | -7.10% |
2024-03-26 | 1462万 | 62.00 | 2.02% |
2024-03-25 | 2470万 | 60.77 | 2.81% |
2024-03-22 | -1052万 | 59.11 | -1.40% |
2024-03-21 | -2068万 | 59.95 | -0.94% |
2024-03-20 | 194万 | 60.52 | -0.12% |
2024-03-19 | -7670万 | 60.59 | -3.15% |
2024-03-18 | -3338万 | 62.56 | 1.57% |
2024-03-15 | 1266万 | 61.59 | 0.47% |
2024-03-14 | -4018万 | 61.30 | -4.67% |
2024-03-13 | 808万 | 64.30 | 3.00% |
2024-03-12 | -2605万 | 62.43 | 0.03% |
2024-03-11 | -2367万 | 62.41 | 3.33% |
2024-03-08 | 7293万 | 60.40 | 10.60% |
2024-03-07 | -2630万 | 54.61 | -2.50% |
2024-03-06 | 2410万 | 56.01 | 2.56% |
2024-03-05 | -1346万 | 54.61 | -1.96% |