证券时报·数据宝统计，截至今日下午13:59分，上证综指3223.73点，收于五日均线之上，涨跌幅0.02%，A股总成交额为6102.58亿元。到目前为止今日有268只A股价格突破了五日均线，其中乖离率较大的个股有北方长龙、正强股份、金钟股份等，乖离率分别为15.66%、14.11%、7.98%；禾望电气、昂立教育、先导智能等个股乖离率小，刚刚站上五日均线。
　　7月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301357北方长龙20.0036.5053.0861.3915.66301119正强股份20.0128.8126.6030.3514.11301133金钟股份9.7227.8525.9227.997.98605333沪光股份9.989.8014.1315.217.66000572海马汽车10.092.004.374.697.42002363隆基机械9.974.897.417.947.21301397溯联股份9.6323.4546.2449.316.65002766索菱股份10.063.065.565.916.26002922伊戈尔9.2213.9415.1215.995.78300420五洋停车7.696.143.183.365.53836221易实精密6.0810.558.168.554.78000595宝塔实业6.154.915.455.704.63002997瑞鹄模具6.218.9132.5734.014.41301239普瑞眼科5.812.96103.24107.524.14300507苏奥传感5.678.646.096.344.11300745欣锐科技7.0715.0942.5144.224.03300442润泽科技5.134.1528.4029.503.88301488豪恩汽电5.8443.3388.0791.493.88301072中捷精工6.1517.9325.2626.223.82603179新泉股份5.160.8746.9748.703.67002101广东鸿图5.136.7019.7720.493.64002920德赛西威5.201.83152.34157.803.58000996*ST中期4.733.744.504.653.33603037凯众股份4.344.7214.6715.143.23300882万胜智能8.8226.5724.3825.163.18301007德迈仕5.8523.3316.5017.023.16300950德固特4.237.4121.0521.683.00300816艾可蓝1.922.5125.7926.552.93603383顶点软件4.221.3356.6258.252.88300446乐凯新材3.975.0513.7514.142.87603960克来机电4.283.0017.5218.022.87300978东箭科技4.206.1012.5512.912.85301306西测测试2.664.4138.6839.772.83300304云意电气5.275.745.445.592.80002703浙江世宝5.1316.9614.9615.372.75300177中海达4.758.006.877.062.74603158腾龙股份4.547.207.627.832.73600301华锡有色3.824.5217.7418.222.71603316诚邦股份3.625.467.267.452.67300100双林股份4.174.598.768.992.63002564*ST天沃3.553.532.852.922.60600150中国船舶3.601.9832.0032.822.56603013亚普股份4.151.4515.4315.822.54603982泉峰汽车2.893.9815.3215.692.42301225恒勃股份3.6719.9034.7835.612.40002074国轩高科3.162.4326.2126.812.30000819岳阳兴长2.841.4019.4819.912.20600960渤海汽车3.461.923.813.892.15301152天力锂能1.4812.4346.8547.852.14600072中船科技3.996.0624.2524.762.11300694蠡湖股份2.912.0710.7210.952.11300626华瑞股份2.922.299.679.872.07600699均胜电子4.523.8619.2719.662.01002547春兴精工2.833.704.634.721.94600609金杯汽车2.871.005.285.381.93301456盘古智能3.8016.2137.2237.941.92831278泰德股份3.173.773.193.251.88600885宏发股份2.420.7133.2433.851.84831906舜宇精工4.245.3213.0513.291.84002355兴民智通10.0815.865.365.461.79301229纽泰格3.148.2532.2732.841.75301388欣灵电气3.2410.9026.3526.781.64301298东利机械2.183.5916.1416.401.62002005ST德豪2.210.321.371.391.61601777力帆科技2.130.473.773.831.59002485*ST雪发3.060.704.314.381.58002786银宝山新3.084.556.256.351.57300129泰胜风能3.275.199.019.151.55301170锡南科技2.4116.7735.9736.531.55603261立航科技1.942.7833.1033.611.54300581晨曦航空1.961.8010.2210.381.53605555德昌股份1.642.8117.7418.001.47830779武汉蓝电2.332.5526.4326.811.45301232飞沃科技1.536.0957.7258.531.40000695滨海能源3.332.3212.8613.041.40603936博敏电子2.012.6612.0312.201.40300397天和防务1.982.0510.6410.791.39600764中国海防2.160.3826.5926.961.38600501航天晨光2.331.6914.7114.911.33603121华培动力1.911.318.448.551.33002965祥鑫科技1.835.5944.4545.031.31002249大洋电机1.991.665.575.641.29300971博亚精工1.471.4925.2225.551.29301022海泰科1.664.2326.0626.401.29603000人民网5.076.9529.6630.041.27002870香山股份2.382.3131.3831.771.26603178圣龙股份1.832.1211.5411.681.21300836佰奥智能1.221.9526.9727.291.20603605珀莱雅1.760.43110.79112.121.20300547川环科技1.891.2815.9616.151.18300912凯龙高科1.594.9819.5519.781.18600719大连热电3.408.017.827.911.15603768常青股份1.830.7816.5116.701.15300287飞利信2.013.214.024.071.14603335迪生力2.222.436.396.461.13002715登云股份1.350.8014.8114.981.12600685中船防务1.901.3227.5227.831.12301005超捷股份1.242.2527.5627.841.02300861美畅股份1.740.6243.4643.891.00600331宏达股份1.811.044.454.490.99001696宗申动力1.290.747.027.090.97300164通源石油1.752.334.614.650.96002159三特索道1.782.7516.9817.140.95605488福莱新材1.474.2515.7315.880.95871981晶赛科技1.080.1113.9214.050.95002691冀凯股份1.470.816.166.220.94002946新乳业1.780.3214.7414.880.94300473德尔股份2.003.2617.6817.840.92300740水羊股份1.861.3215.7215.860.92002590万安科技1.8211.5511.6311.740.91000559万向钱潮1.840.555.485.530.88300863卡倍亿2.768.3454.3354.800.86002906华阳集团2.992.6832.7433.020.85002487大金重工1.652.3929.9130.160.84600898ST美讯0.900.753.353.380.84600038中直股份1.761.3440.7141.040.82002813路畅科技1.782.2433.3833.650.81603161科华控股1.782.0815.2815.400.80301153中科江南2.471.3965.3965.910.80300939秋田微2.8512.6636.1936.480.80301439泓淋电力1.122.8117.9418.080.79600558大西洋1.300.623.873.900.78603390通达电气1.820.788.328.380.77300491通合科技2.753.8727.0727.280.76002011盾安环境0.982.0113.3513.450.75300510金冠股份0.651.966.186.230.74300497富祥药业1.101.6513.6413.740.73601100恒立液压1.060.2066.5767.050.72002705新宝股份1.830.4917.6817.810.71002823凯中精密0.872.5810.4110.480.71605319无锡振华1.502.9416.7716.890.70001336楚环科技-0.305.1326.7226.910.70300673佩蒂股份1.160.8213.8413.930.68600178东安动力1.510.986.696.730.66301112信邦智能1.122.3231.5231.730.65000600建投能源1.752.386.926.960.64001260坤泰股份0.614.7121.2121.340.63603290斯达半导1.020.92215.44216.780.62603867新化股份0.930.9236.6536.870.61601000唐山港1.660.593.653.670.60605088冠盛股份1.852.2717.0017.100.60002134天津普林1.292.8510.1310.190.59300435中泰股份1.120.9014.3114.390.59300885海昌新材1.041.969.659.710.58837242建邦科技1.690.288.999.040.58301163宏德股份1.823.0828.3928.550.58002531天顺风能1.021.0213.8513.930.58000021深科技0.932.5019.4519.560.57300509新美星0.700.807.147.180.56000729燕京啤酒0.990.7311.1111.170.56300222科大智能1.061.077.567.600.56300258精锻科技2.062.0212.7912.860.55002150通润装备1.922.8216.3416.430.54300227光韵达1.733.667.597.630.53000581威孚高科1.993.0517.3117.400.52300828锐新科技1.111.3115.4015.480.52301076新瀚新材1.244.0721.9322.040.50600009上海机场1.200.6344.3344.550.49603507振江股份0.441.4529.7329.880.49000030富奥股份1.120.415.385.410.48301000肇民科技2.542.4717.6817.760.48832491奥迪威1.500.2710.1010.150.48000665湖北广电1.412.685.735.760.45301092争光股份1.342.7427.1327.250.45601179中国西电0.560.275.375.390.45603922金鸿顺1.210.2722.4422.540.45300201海伦哲0.540.543.733.750.43000723美锦能源0.931.017.547.570.42002552宝鼎科技0.400.2817.5417.610.42300742*ST越博0.572.075.275.290.42600610中毅达0.091.2110.5610.600.42300165天瑞仪器1.041.186.766.790.41300918南山智尚1.221.3913.2013.250.41301099雅创电子2.2010.3948.9949.190.41603211晋拓股份2.839.8015.2215.280.41300051三五互联1.221.3412.4412.490.40300193佳士科技0.540.577.477.500.40600482中国动力1.320.9621.4821.570.40871642通易航天1.290.057.037.060.40833266生物谷0.460.076.586.610.39600335国机汽车0.361.008.428.450.39002334英威腾0.651.6110.7910.830.39002533金杯电工0.651.187.757.780.39301262海看股份1.7016.5130.4230.540.38601208东材科技2.211.9113.8013.850.38300160秀强股份0.491.086.096.110.36002149西部材料0.840.5816.8316.890.36000906浙商中拓0.350.448.558.580.35300943春晖智控1.331.8215.1715.220.34300516久之洋0.881.2030.7930.890.34300283温州宏丰0.501.946.016.030.33603327福蓉科技0.840.3012.0312.070.33600006东风汽车1.171.316.026.040.33300402宝色股份0.580.8020.6320.700.33001316润贝航科0.842.0435.8735.990.33002977天箭科技0.581.2432.7732.880.32603006联明股份0.891.2111.2411.280.32002086*ST东洋0.380.342.602.610.31300097智云股份0.441.666.766.780.30300589江龙船艇1.123.2614.4314.470.29300492华图山鼎0.880.2158.0358.190.28002592ST八菱1.001.145.035.040.28000528柳工0.490.608.118.130.27300083创世纪0.451.016.706.720.27002232启明信息0.321.6815.7515.790.27603667五洲新春2.642.0314.3714.410.26600212绿能慧充1.300.968.548.560.26002953日丰股份0.251.4211.8511.880.25300839博汇股份0.080.4711.9011.930.25002454松芝股份2.141.858.108.120.25002540亚太科技0.680.595.885.890.24600192长城电工0.341.005.905.910.24000893亚钾国际0.040.5626.5726.630.23002324普利特0.520.8313.5013.530.22600795国电电力0.280.253.613.620.22300447全信股份0.641.5917.1817.220.22002458益生股份0.150.8413.5913.620.22002806华锋股份1.004.8112.0412.070.22600612老凤祥0.920.3864.4264.550.21301012扬电科技1.275.7327.1127.170.21603278大业股份0.340.6711.8911.910.20603197保隆科技1.292.3654.8454.950.20834014特瑞斯0.360.108.258.270.19000526学大教育1.954.3828.1928.240.19002272川润股份0.161.726.376.380.19300063天龙集团0.472.434.304.310.19603045福达合金0.663.6516.8016.830.18002513蓝丰生化0.883.806.906.910.17600025华能水电0.290.056.976.980.17300011鼎汉技术0.570.787.067.070.17870199倍益康0.330.1412.1812.200.16000960锡业股份0.500.8916.0316.050.15000922佳电股份0.531.1413.3613.380.15300209ST有棵树0.350.662.842.840.14300617安靠智电0.791.3339.3439.390.14603602纵横通信0.590.5011.9711.990.13301171易点天下1.103.6121.1521.180.13002921联诚精密0.202.5915.1115.130.13002976瑞玛精密1.455.4232.0532.090.13601169北京银行0.660.214.584.590.13430510丰光精密0.000.088.408.410.12831010凯添燃气0.580.113.453.450.12000851高鸿股份0.951.455.335.340.11603117ST万林0.280.043.613.610.11301308江波龙0.1210.12100.01100.110.10830809安达科技0.240.158.448.450.09000831中国稀土0.170.7729.8429.870.09002379宏创控股0.230.334.364.360.09300797钢研纳克-0.170.3011.7111.720.09002567唐人神1.291.857.047.050.09300928华安鑫创0.988.3545.2145.250.08600398海澜之家0.140.197.327.330.08603489八方股份0.110.3362.3862.430.08300332天壕环境0.190.1910.6110.620.08300693盛弘股份1.044.1236.8836.900.06300098高新兴0.852.323.573.570.06002683广东宏大0.150.3026.4726.480.05000925众合科技0.260.817.717.710.05600218全柴动力0.560.968.938.930.04002991甘源食品1.000.7477.1177.140.04836807奔朗新材0.000.025.255.250.04002050三花智控1.340.6427.2127.220.03002478常宝股份0.541.957.447.440.03605116奥锐特0.130.1823.2723.280.03301291明阳电气0.132.9531.3831.390.03300450先导智能0.060.4333.4833.490.02600661昂立教育0.000.639.199.190.02603063禾望电气0.030.5629.7829.790.02（文章来源：证券时报网）